Market Price by Real-Time
A009150 SamsungElecMech
-
Price
2024/04/20 05:36:18
Based(장마감)
- 142,900
Market Price by Real-Time
Change, Volume, Trade in Price
Change |
▼ 3,800(-2.59%) |
Volume |
439,966 |
Trade in Price |
63,073,381,900 |
Market Price by Real-time
Open, Highest, High etc.
Open |
145,500 |
Highest |
190,700 |
High |
146,200 |
Lowest |
102,700 |
Low |
140,800 |
Face value |
5,000 |
PER |
11.01 |
52week (Based on Total Value) |
Maximum |
165,000 |
Number of Listed Stocks |
74,693,696 |
Minimum |
119,100 |
Market Price by Date
Market Price by Date
Trade Date, Close, Change etc.
Trade Date |
Close |
Change |
Open |
High |
Low |
Volume |
Trade in Price |
24/04/19 |
142,900 |
▼ 3,800 |
145,500 |
146,200 |
140,800 |
439,966 |
63,073,381,900 |
24/04/18 |
146,700 |
▼ 900 |
147,500 |
149,000 |
145,600 |
414,224 |
60,835,910,000 |
24/04/17 |
147,600 |
▼ 900 |
149,500 |
150,700 |
146,200 |
268,251 |
39,733,408,700 |
24/04/16 |
148,500 |
▼ 3,500 |
149,200 |
150,000 |
146,000 |
494,652 |
73,041,208,300 |
24/04/15 |
152,000 |
▼ 5,700 |
155,900 |
157,300 |
151,000 |
546,960 |
83,802,150,900 |
24/04/12 |
157,700 |
▲ 1,200 |
158,100 |
160,200 |
155,800 |
420,160 |
66,424,899,600 |
24/04/11 |
156,500 |
▼ 800 |
153,600 |
157,700 |
152,500 |
377,724 |
58,778,587,800 |
24/04/09 |
157,300 |
▲ 100 |
158,600 |
159,200 |
153,600 |
467,953 |
73,274,992,300 |
24/04/08 |
157,200 |
▼ 1,700 |
160,100 |
161,200 |
157,200 |
553,417 |
87,826,024,800 |
24/04/05 |
158,900 |
▲ 3,500 |
153,500 |
159,900 |
151,000 |
992,302 |
155,806,126,000 |