go to the gnb menu go to the content

股价信息

首页企业信息IR股价信息

Market Price by Real-Time

A009150 SamsungElecMech

Price 2025/05/11 07:17:09
Based(장마감)
117,200
Market Price by Real-Time Change, Volume, Trade in Price
Change ▼ 600(-0.51%)
Volume 140,994
Trade in Price 16,536,843,200
Market Price by Real-time Open, Highest, High etc.
Open 117,900 Highest 153,100
High 118,200 Lowest 82,500
Low 117,000 Face value 5,000
PER 13.04 52week
(Based on Total Value)		 Maximum 176,500
Number of Listed Stocks 74,693,696 Minimum 105,500

Market Price by Date

Market Price by Date Trade Date, Close, Change etc.
Trade Date Close Change Open High Low Volume Trade in Price
25/05/09 117,200 ▼ 600 117,900 118,200 117,000 140,994 16,536,843,200
25/05/08 117,800 ▼ 500 118,600 118,800 117,100 259,417 30,542,134,800
25/05/07 118,300 ▲ 700 118,500 119,600 117,800 166,753 19,763,205,150
25/05/02 117,600 ▼ 100 117,700 118,200 117,200 172,181 20,272,709,950
25/04/30 117,700 ▼ 4,100 121,700 122,100 116,700 612,216 72,400,403,150
25/04/29 121,800 ▲ 500 121,600 123,100 120,500 236,087 28,746,352,350
25/04/28 121,300 ▼ 1,700 122,200 123,200 121,000 155,015 18,844,882,600
25/04/25 123,000 ▲ 1,000 123,100 123,400 121,700 168,263 20,662,572,350
25/04/24 122,000 ▼ 400 122,800 123,200 120,900 153,151 18,654,242,800
25/04/23 122,400 ▲ 3,000 121,500 122,700 120,700 196,893 24,011,452,050
Online Museum TOP
订阅新闻速递，查看三星电机的最新新闻吧

为您提供世界最好的综合零件公司三星电机最新消息

  • 电子报申请个人信息手机、同意使用 (含同意接受广告性信息) 查看内容

    1. Purpose of Collecting Personal Information

    Samsung Electro-Mechanics Co., Ltd. (hereinafter referred to as "SEM") collect your email information to deliver reports or news published by SEM, and the collected personal information will not be used for any purpose other than the specified purpose, and in the event of any change in the purpose of the collection, you will be notified in advance for your consent.

    2. Terms of Retention and Usage of Personal Information

    When you apply to unsubscribe from the newsletter, your personal data will be destroyed without delay. If the retention of the information is required by other laws, personal information for which the term of retention and use has expired may be retained without being destroyed.

    3. Personal Information We Collect
    • Item(s) : Email
    • Period of Retention : Until request of unsubscribe to newsletters
    • Purpose of Collection : To provide reports and news from Samsung Electro-Mechanics
    • Information Automatically Collected : IP(Internet Protocol), Cookies, Access log
    4. Matters Concerning the Consignment of Personal Information Processing

    The “sending of newsletters” is entrusted to and operated by an external professional company as shown below to perform the service. In accordance with related laws, such as the Personal Information Protection Act, the Company specifies in its agreement with the external service provider matters concerning the liabilities, such as the prohibition to use personal information for purposes other than those to perform the consigned service, technical and administrative protective measures, restrictions on re-consignment, management and supervision of the trustee, damages, etc., pursuant to related laws such as the Personal Information Protection Act, and SEM will notify you without delay in the event of any change in the details of the consignment or any change of the consignee.

    Matters Concerning the Consignment of Personal Information Processing
    Name of the Consignee Company The Uber Creative
    Representative Telephone Number +82-2-517-5133
    Consigned Work Sending out newsletters, operation and maintenance of the website

    ※ You have the right to refuse to consent to the collection and use of your personal data, and if you do not agree, you will not be able to receive the newsletter.

    I have read the above contents and agree to the collection and use of my personal information including consent to receive advertising information.

  • 同意接收三星电机速递。

订阅新闻简讯